Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
$62,1400
+0,42%
--
$334,00K
ZSB
USCF Sustainable Battery Metals Strategy Fund
$23,5178
-2,21%
--
$2,02K
ZSC
USCF Sustainable Commodity Strategy Fund
$30,6700
-0,74%
--
$872,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
$27,4200
-0,15%
--
$4,13K
ZTAX
X-Square Municipal Income ETF
$25,3000
+0,50%
--
$1,000
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$50,4650
+0,00%
--
$325,00
ZTOP
F/m High Yield 100 ETF
$51,8100
+0,02%
--
$1,27K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,4950
-0,39%
--
$785,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,4500
-0,12%
--
$2,000
ZVOL
Volatility Premium Plus ETF
$8,2017
+0,39%
--
$9,19K
AMSS
AMASS Brands Inc. Common Stock
$5,2600
+46,93%
--
$17,14M
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9550
+0,15%
--
$1,00M
KWY
Kingsway Corporation
$9,9900
-0,30%
--
$29,28K
LCLN
Lincoln International, Inc.
$22,2100
-5,49%
--
$606,97K
OPTH
Optimi Health Corp. Common Shares
$5,6150
-1,66%
--
$18,75K