Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTOS
Custom Truck One Source, Inc.
$9,9400
+2,69%
$2,11B
$86,00
CXW
CoreCivic, Inc.
$21,6100
+1,98%
$2,11B
$686,47K
WLYB
John Wiley & Sons, Inc. Class B
$41,7500
+3,09%
$2,11B
$1,000
MBIN
Merchants Bancorp Common Stock
$46,8000
+0,04%
$2,11B
$157,00
ZLAB
Zai Lab Limited American Depositary Shares
$18,4700
+0,11%
$2,11B
$2,000
LB
LandBridge Company LLC
$74,0100
+0,12%
$2,11B
$430,65K
CLBK
Columbia Financial, Inc. Common Stock
$20,3900
+0,00%
$2,10B
$350,54K
NWN
Northwest Natural Holding Company
$49,6371
-0,51%
$2,10B
$132,79K
CMRE
Costamare Inc.
$17,0000
+3,60%
$2,09B
$1,000
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5300
+0,00%
$2,09B
$140,00
SYBT
Stock Yards Bancorp, Inc.
$72,4600
-0,01%
$2,09B
$6,000
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15,5000
+7,19%
$2,09B
$23,00
PUMP
ProPetro Holding Corp.
$17,0000
+0,77%
$2,08B
$437,00
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$55,7100
+0,00%
$2,07B
$74,74K
STC
Stewart Information Services Corporation
$69,0000
+1,44%
$2,07B
$1,000