Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPC
Edgewell Personal Care Company
$17,5200
+0,00%
$780,61M
$369,70K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$52,4900
-0,10%
$779,94M
$292,03K
SPIR
Spire Global, Inc.
$25,5300
+7,50%
$777,32M
$26,42K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$8,1750
+0,06%
$774,56M
$117,00
IBTA
Ibotta, Inc.
$32,1700
+0,00%
$772,96M
$2,000
AURA
Aura Biosciences, Inc. Common Stock
$7,6100
+0,00%
$772,29M
$4,000
THQ
abrdn Healthcare Opportunities Fund
$19,3000
+5,06%
$771,98M
$3,000
ABSI
Absci Corporation Common Stock
$5,2700
-0,19%
$771,73M
$12,73K
CRESY
Cresud SA
$11,3050
-0,27%
$769,53M
$273,97K
SPFI
South Plains Financial, Inc. Common Stock
$40,9100
+0,00%
$767,55M
$20,00
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$8,0100
+0,25%
$766,95M
$23,00
VTS
Vitesse Energy, Inc..
$17,3000
-0,58%
$765,84M
$20,00
ASGI
abrdn Global Infrastructure Income Fund
$24,2300
+0,00%
$765,57M
$224,67K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16,4000
+3,41%
$765,06M
$6,000
GSBC
Great Southern Bancorp Inc
$71,3100
-0,01%
$762,95M
$39,00