Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPV
Grupo Supervielle S.A.
$8,4100
-0,36%
$681,98M
$15,65K
VEL
Velocity Financial, Inc.
$17,4200
+0,00%
$680,29M
$81,00
VLGEA
Village Super Market
$45,3400
+0,07%
$680,21M
$15,00
DLY
DoubleLine Yield Opportunities Fund
$13,9700
+0,07%
$680,03M
$4,000
MRAM
Everspin Technologies, Inc
$32,6400
-0,18%
$678,57M
$162,98K
CCD
Calamos Dynamic Convertible & Income Fund
$25,0700
+0,06%
$678,27M
$19,00
HIPO
Hippo Holdings Inc.
$27,4000
+3,01%
$676,67M
$9,000
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$10,0900
+0,55%
$676,46M
$1,000
PFN
PIMCO Income Strategy Fund II
$6,8800
+0,00%
$676,39M
$205,00
ACP
abrdn Income Credit Strategies Fund
$5,3400
+0,00%
$676,28M
$619,00
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$28,1800
+0,00%
$676,24M
$78,98K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11,5300
-0,09%
$676,24M
$704,00
KRNT
Kornit Digital Ltd.
$15,4800
+0,00%
$676,10M
$1,30K
PKE
Park Aerospace Corp. Common Stock
$38,0214
+4,43%
$674,68M
$3,81K
BLMN
Bloomin' Brands, Inc. Common Stock
$7,9300
+0,13%
$672,92M
$184,00