Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIIV
i3 Verticals, Inc. Class A Common Stock
$20,0050
+0,03%
$383,66M
$1,000
ALMU
Aeluma, Inc. Common Stock
$24,3350
-0,10%
$383,49M
$14,40K
PFL
PIMCO Income Strategy Fund
$7,7839
+0,18%
$383,42M
$100,00
PSFE
Paysafe Limited
$7,3347
-2,98%
$383,37M
$180,00
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$17,1900
-0,98%
$383,04M
$7,11K
NEWT
NewtekOne, Inc. Common Stock
$13,8600
+0,00%
$382,66M
$255,00
HVT.A
Haverty Furniture Companies, Inc. Class A
$23,7400
+0,00%
$382,10M
$68,00
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14,1300
+1,15%
$382,02M
$3,000
NCV
Virtus Convertible & Income Fund
$17,4700
+0,98%
$381,37M
$207,00
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$7,6600
-0,13%
$380,93M
$2,19K
AMCX
AMC Global Media Inc. Class A Common Stock
$9,5350
-0,05%
$379,97M
$73,00
DIN
Dine Brands Global, Inc.
$30,3800
+0,00%
$379,92M
$4,000
FMAO
Farmers & Merchants Bancorp, Inc.
$27,8600
+0,29%
$379,45M
$212,00
CLMB
Climb Global Solutions, Inc. Common Stock
$21,2350
+0,07%
$379,01M
$466,00
GLSI
Greenwich LifeSciences, Inc.
$27,2900
-0,37%
$378,50M
$1,62K