Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2460
+0,06%
$342,39M
$158,13K
MSB
Mesabi Trust
$27,4200
+0,00%
$342,16M
$95,03K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,2100
+0,46%
$340,36M
$69,00K
MPTI
M-tron Industries, Inc.
$84,0700
-1,40%
$339,62M
$5,000
RMR
The RMR Group Inc. Class A Common Stock
$20,2000
+0,05%
$338,79M
$398,00
FENC
Fennec Pharmaceuticals Inc. Common Stock
$9,8750
-0,15%
$338,68M
$117,49K
HTT
High Templar Tech Limited
$3,0200
+0,33%
$338,51M
$14,32K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$9,9610
+0,01%
$338,48M
$19,46K
FTW
Presidio Production Company
$11,7200
+0,00%
$337,90M
$208,07K
RMNI
Rimini Street, Inc. (DE) Common Stock
$3,5800
+0,00%
$337,84M
$356,35K
MLP
Maui Land & Pineapple Co.
$16,3000
-4,68%
$337,69M
$5,000
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9410
-0,09%
$337,57M
$12,00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$4,9900
-0,40%
$336,69M
$11,00
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$9,9950
+0,05%
$336,32M
$52,21K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$18,7300
+0,00%
$336,23M
$3,000