Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$7,5900
+0,13%
$185,26M
$66,09K
RICK
RCI Hospitality Holdings, Inc.
$24,0400
-0,29%
$185,16M
$9,000
SLQT
SelectQuote, Inc.
$1,0300
+1,98%
$185,16M
$444,00
DHY
Credit Suisse High Yield Credit Fund
$1,7500
-1,13%
$184,42M
$341,00
MX
Magnachip Semiconductor Corp.
$7,1600
+12,23%
$184,39M
$196,54K
PMTS
CPI Card Group Inc. Common Stock
$17,8500
-0,34%
$184,06M
$2,000
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,2150
+0,36%
$183,73M
$1,000
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,4200
+0,00%
$182,95M
$1,04K
TMCI
Treace Medical Concepts, Inc. Common Stock
$2,8200
-0,35%
$182,94M
$2,34K
FCAP
First Capital Inc
$56,4300
+2,69%
$182,83M
$10,68K
VERI
Veritone, Inc. Common Stock
$2,0850
-0,24%
$182,19M
$43,30K
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0,00%
$182,07M
$7,10K
EMBC
Embecta Corp. Common Stock
$3,3200
+0,00%
$181,54M
$2,45K
EHI
Western Asset Global High Income Fund, Inc
$5,9800
+0,34%
$181,49M
$6,000
KPTI
Karyopharm Therapeutics Inc.
$8,9900
+0,22%
$180,85M
$26,00