Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSBK
Lake Shore Bancorp, Inc.
€13,3895
-0,76%
€106,29M
€37,83K
SANG
Sangoma Technologies Corporation Common Shares
€3,1110
+0,56%
€106,19M
€3,40K
IAF
abrdn Australia Equity Fund, Inc.
€10,8027
+0,24%
€106,15M
€15,03K
VFL
abrdn National Municipal Income Fund
€8,6628
+0,20%
€105,93M
€8,36K
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,97972
+0,89%
€105,40M
€4,27M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
€9,6425
+0,45%
€105,38M
€12,42K
TTEC
TTEC Holdings, Inc. Common Stock
€2,2344
-5,80%
€104,54M
€317,00K
GLND
Greenland Energy Company Common Stock
€2,8446
+21,25%
€104,22M
€2,85M
ISPR
Ispire Technology Inc. Common Stock
€1,6801
+8,31%
€104,08M
€168,30K
BYRN
Byrna Technologies, Inc. Common Stock
€4,9673
+4,33%
€103,91M
€502,64K
NMI
Nuveen Municipal Income
€9,1784
-0,47%
€103,49M
€11,23K
SIF
SIFCO Industries, Inc.
€18,7091
+10,23%
€102,71M
€271,05K
NIPG
NIP Group Inc. American Depositary Shares
€0,37822
-4,64%
€102,71M
€81,76K
QMCO
Quantum Corporation
€7,4983
-3,59%
€102,65M
€489,50K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
€8,9764
-0,14%
€102,27M
€303,36