Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,8440
+5,33%
$11,70M
$21,74K
BANL
CBL International Limited Class B Ordinary Shares
$0,40000
+0,81%
$11,68M
$117,51K
IDAI
T Stamp Inc. Class A Common Stock
$2,3930
+3,59%
$11,59M
$90,59K
AIRE
reAlpha Tech Corp. Common Stock
$2,1790
-3,16%
$11,58M
$56,81K
XWEL
XWELL, Inc. Common Stock
$1,3550
-5,90%
$11,57M
$73,77K
HOTH
Hoth Therapeutics, Inc. Common Stock
$1,2150
+71,58%
$11,47M
$115,76M
YYAI
AiRWA Inc. Common Stock
$11,5400
-0,86%
$11,43M
$5,35K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,2700
+2,42%
$11,34M
$131,77K
RMSG
Real Messenger Corporation Ordinary Shares
$0,77900
-11,50%
$11,19M
$228,30K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$6,3190
-2,03%
$11,16M
$12,38K
APRE
Aprea Therapeutics, Inc. Common stock
$0,90500
-0,55%
$11,14M
$51,85K
AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
$0,20000
-4,76%
$11,10M
$455,37K
AIMD
Ainos, Inc. Common Stock
$2,5010
-20,90%
$11,04M
$1,64M
AMST
Amesite Inc.
$1,9260
+21,90%
$11,03M
$720,82K
RAY
Raytech Holding Limited Ordinary Shares
$3,5280
-2,00%
$11,01M
$7,26K