Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SIHY
Harbor Ares Systematic High Yield ETF
$45,4180
-0,05%
--
$14,50K
SIJ
ProShares UltraShort Industrials
$8,8410
+0,13%
--
$4,74K
SIL
Global X Silver Miners ETF (NEW)
$89,4750
-2,04%
--
$606,87K
SILJ
Amplify Junior Silver Miners ETF
$29,5230
-1,69%
--
$2,45M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
$46,8290
-0,12%
--
$478,00
SIO
Touchstone Strategic Income ETF
$25,7270
+0,09%
--
$15,59K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,8090
-0,18%
--
$14,16K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$55,8690
-0,20%
--
$1,44K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,8550
+0,02%
--
$2,52K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,8590
+0,15%
--
$1,23K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,2550
-0,07%
--
$3,50K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,1160
-0,05%
--
$1,14K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$38,2710
-0,10%
--
$300,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,6400
+0,06%
--
$725,00
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,5410
+0,03%
--
$355,00