Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,5700
+0,46%
--
$46,31K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9600
+0,41%
--
$35,46K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2650
+0,34%
--
$31,09K
SOMN
The Southern Company 2025 Series A Corporate Units
$51,4500
-0,45%
--
$5,02K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,9990
-0,20%
--
$252,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,1800
+0,20%
--
$11,16K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1140
+0,08%
--
$19,00
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3000
+0,45%
--
$23,02K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$24,4600
+0,04%
--
$3,49K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$21,0750
+0,45%
--
$61,60K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,9700
+0,13%
--
$26,36K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$22,7660
-2,08%
--
$2,65K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$24,0350
+0,36%
--
$1,85K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,6020
+0,39%
--
$2,85K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4310
+0,52%
--
$25,98K