Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANF
Abercrombie & Fitch Co.
$92,8700
+1,40%
$4,10B
$827,75K
MKTX
MarketAxess Holdings Inc.
$114,96
-0,36%
$4,10B
$345,77K
MIAX
Miami International Holdings, Inc.
$40,7800
-3,62%
$4,09B
$928,50K
CMBT
CMB.TECH NV
$15,7900
+2,27%
$4,09B
$829,25K
BMI
Badger Meter, Inc.
$141,46
+0,96%
$4,08B
$383,74K
FG
F&G Annuities & Life, Inc.
$30,2600
-1,88%
$4,08B
$410,76K
RLAY
Relay Therapeutics, Inc. Common Stock
$19,1000
+1,98%
$4,08B
$1,29M
BBAR
Banco BBVA Argentina S.A.
$20,0500
+0,35%
$4,08B
$296,24K
DOCS
Doximity, Inc.
$21,8000
-2,20%
$4,07B
$1,83M
BOX
BOX, INC.
$30,0000
+2,01%
$4,07B
$2,86M
CAKE
Cheesecake Factory (The)
$80,4300
-1,85%
$4,07B
$840,79K
WPP
WPP PLC
$18,2100
-3,45%
$4,06B
$319,95K
LOPE
Grand Canyon Education, Inc
$149,04
-2,82%
$4,06B
$166,75K
ATMU
Atmus Filtration Technologies Inc.
$52,0700
+1,60%
$4,05B
$374,50K
PJT
PJT Partners Inc.
$164,70
+4,82%
$4,05B
$385,84K