Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CXT
Crane NXT, Co.
€33,6557
+0,00%
€1,93B
€692,34K
PTON
Peloton Interactive, Inc. Class A Common Stock
€5,1457
-0,08%
€1,92B
€5,56K
PBH
Prestige Consumer Healthcare Inc.
€41,6735
+0,25%
€1,92B
€1,722
NTB
The Bank of N.T. Butterfield & Son Limited
€48,7267
+0,48%
€1,92B
€269,55
ADPT
Adaptive Biotechnologies Corporation Common Stock
€11,9147
-0,04%
€1,92B
€2,19M
DJT
Trump Media & Technology Group Corp. Common Stock
€7,3719
-0,12%
€1,92B
€40,89K
BCRX
BioCryst Pharmaceuticals Inc
€7,8584
+0,05%
€1,91B
€706,18
AMR
Alpha Metallurgical Resources, Inc.
€170,52
-1,44%
€1,91B
€22,39
LCID
Lucid Group, Inc. Common Stock
€5,4040
+0,24%
€1,90B
€37,07K
ECO
Okeanis Eco Tankers Corp.
€42,3280
-3,99%
€1,90B
€941,29
FORTY
Formula Systems 1985 Ltd
€118,33
+6,93%
€1,90B
€648,48
ACHC
Acadia Healthcare Company, Inc.
€20,7506
+0,02%
€1,90B
€2,583
EFSC
Enterprise Financial Services Corporation
€52,2318
+0,07%
€1,90B
€2,583
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
€13,9084
-4,94%
€1,90B
€6,889
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
€7,6001
+0,06%
€1,90B
€23,25