Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CI
The Cigna Group
$283,06
+2,53%
$73,69B
$1,30M
ET
Energy Transfer LP Common Units representing limited partner interests
$21,4600
-0,23%
$73,37B
$9,23M
ROST
Ross Stores Inc
$229,18
+0,28%
$73,31B
$2,15M
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$18,1000
-0,55%
$72,99B
$2,55M
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$112,65
-0,73%
$72,94B
$2,56M
HLT
Hilton Worldwide Holdings Inc.
$311,00
-1,67%
$72,43B
$1,07M
CL
Colgate-Palmolive Company
$89,6300
-0,21%
$72,34B
$4,58M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
$28,3600
-0,60%
$72,13B
$14,72M
ORLY
O'Reilly Automotive, Inc.
$87,9700
-0,94%
$71,59B
$5,34M
MFC
Manulife Financial Corp.
$42,6560
+0,58%
$70,94B
$2,42M
KMI
Kinder Morgan, Inc.
$32,0801
-0,50%
$70,27B
$9,05M
HONAV
Honeywell Aerospace Inc. Common Stock When Issued
$224,01
+1,36%
$70,04B
$1,94M
WPM
Wheaton Precious Metals Corp. Common Stock
$145,70
-3,40%
$69,63B
$2,65M
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23,2600
+0,96%
$69,43B
$1,52M
SPG
Simon Property Group, Inc.
$213,60
+0,60%
$69,42B
$1,33M