Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
€8,7803
+0,20%
€167,95M
€5,252
VUZI
Vuzix Corporation
€2,0397
+1,30%
€167,43M
€970,04K
SEVN
Seven Hills Realty Trust Common Stock
€7,3315
-1,00%
€167,34M
€55,01K
FOCL
EDAP TMS S.A. American Depositary Shares
€4,7622
+0,18%
€167,33M
€104,42K
EMBC
Embecta Corp. Common Stock
€2,7050
-3,74%
€166,71M
€970,67K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,3265
-1,04%
€166,23M
€233,59K
SMRT
SmartRent, Inc.
€0,87978
+2,31%
€165,82M
€1,01M
NIU
Niu Technologies American Depositary Shares
€1,9259
+2,33%
€165,82M
€3,09K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
€1,7070
-1,02%
€165,79M
€5,63K
QSI
Quantum-Si Incorporated Class A Common Stock
€0,75687
-0,54%
€165,71M
€3,09K
RBKB
Rhinebeck Bancorp, Inc. Common Stock
€14,6192
-1,47%
€164,71M
€15,84K
DEFT
Defi Technologies, Inc.
€0,40951
+3,56%
€164,63M
€1,61K
BANX
ArrowMark Financial Corp. Common Stock
€17,4380
-0,45%
€164,57M
€22,88K
INFU
InfuSystem Holdings, Inc.
€8,0449
-1,18%
€164,30M
€68,06K
TONX
TON Strategy Company Common Stock
€3,0376
+4,52%
€164,29M
€5,252