Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSBK
Lake Shore Bancorp, Inc.
$15,5600
-0,26%
$123,68M
$23,87K
SANG
Sangoma Technologies Corporation Common Shares
$3,6500
-1,35%
$123,56M
$5,33K
IAF
abrdn Australia Equity Fund, Inc.
$12,5100
-0,48%
$123,51M
$12,39K
VFL
abrdn National Municipal Income Fund
$10,1300
+0,50%
$123,27M
$32,99K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,2500
+8,70%
$122,64M
$20,03M
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11,2200
+0,54%
$122,62M
$5,57K
TTEC
TTEC Holdings, Inc. Common Stock
$2,6400
+1,15%
$121,64M
$225,40K
GLND
Greenland Energy Company Common Stock
$3,0800
-6,38%
$121,27M
$709,56K
ISPR
Ispire Technology Inc. Common Stock
$1,8700
-4,59%
$121,11M
$171,16K
BYRN
Byrna Technologies, Inc. Common Stock
$6,1300
+6,24%
$120,91M
$486,53K
NMI
Nuveen Municipal Income
$10,6500
-0,28%
$120,43M
$22,13K
SIF
SIFCO Industries, Inc.
$21,6000
-0,78%
$119,51M
$86,97K
NIPG
NIP Group Inc. American Depositary Shares
$0,44220
+0,45%
$119,51M
$111,41K
QMCO
Quantum Corporation
$8,7900
+0,69%
$119,44M
$390,56K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4450
-0,24%
$119,00M
$112,00