Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ONEW
OneWater Marine Inc. Class A Common Stock
$11,9700
+0,17%
$199,48M
$122,26K
ACOG
Alpha Cognition Inc. Common Stock
$9,2430
+0,80%
$199,48M
$47,44K
ARQQ
Arqit Quantum Inc. Ordinary Shares
$19,2250
+1,72%
$199,40M
$94,57K
APMC
AmperCap Acquisition Company Ordinary Shares
$9,9600
-0,10%
$199,18M
$38,00
IPHA
Innate Pharma S.A. ADS
$2,1690
+2,31%
$199,07M
$16,02K
QUIK
QuickLogic Corp
$10,4000
-1,52%
$198,01M
$144,96K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,1650
+0,08%
$197,76M
$10,84K
NKTX
Nkarta, Inc. Common Stock
$2,7650
+2,41%
$197,68M
$233,63K
CGEN
Compugen Ltd
$2,6150
+0,97%
$197,68M
$89,09K
ETSS
Energy Transition Special Opportunities
$9,9150
-0,05%
$197,40M
$111,95K
AMPY
Amplify Energy Corp.
$5,0290
+0,78%
$197,33M
$530,87K
GDEV
GDEV Inc. Ordinary Shares
$11,4900
-3,45%
$197,29M
$967,00
RBKB
Rhinebeck Bancorp, Inc. Common Stock
$12,6800
+0,80%
$197,01M
$59,25K
HITI
High Tide Inc. Common Shares
$2,5350
+2,22%
$196,82M
$248,24K
THEO
BOA Acquisition Corp. II Class A Ordinary Shares
$9,8790
+0,09%
$196,74M
$589,00K