Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JSPR
Jasper Therapeutics, Inc. Common Stock
$0,71500
+17,60%
$11,99M
$3,07M
WKSP
Worksport, Ltd. Common Stock
$0,83560
+5,11%
$11,86M
$212,63K
PMNT
Perfect Moment Ltd.
$0,17600
+112,05%
$11,80M
$3,82M
BANL
CBL International Limited Class B Ordinary Shares
$0,41830
-1,58%
$11,68M
$47,50K
PETZ
TDH Holdings, Inc. Common Shares
$1,1600
-0,86%
$11,66M
$3,12K
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0300
+3,00%
$11,61M
$101,29K
REBN
Reborn Coffee, Inc. Common Stock
$1,3800
-2,13%
$11,58M
$18,52K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,1100
-0,71%
$11,55M
$5,20K
SKK
SKK Holdings Limited Class A Ordinary Shares
$4,7500
+1,93%
$11,41M
$2,39K
PRSO
Peraso, Inc. Common Stock
$0,76210
+0,94%
$11,39M
$287,30K
CLWT
Euro Tech Holdings Co Ltd. New
$1,6200
-1,82%
$11,19M
$35,86K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,3800
-1,65%
$11,08M
$46,32K
JTAI
Jet.AI Inc. Common Stock
$4,9000
-14,50%
$11,07M
$1,30M
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2500
-0,79%
$11,04M
$32,66K
QH
Quhuo Limited American Depository Shares
$6,1400
+2,16%
$11,03M
$23,86K