Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,36600
+3,30%
$4,79M
$2,38K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,6340
-0,96%
$4,76M
$1,70K
VSEE
VSee Health, Inc. Common Stock
$0,094100
-3,98%
$4,76M
$21,43M
WXM
WF International Limited Ordinary Shares
$3,0940
+2,45%
$4,71M
$294,29K
CJMB
Callan JMB Inc. Common Stock
$0,72900
-3,98%
$4,60M
$2,92K
SLE
Super League Enterprise, Inc. Common Stock
$2,9250
+2,27%
$4,60M
$8,89K
WAI
Top KingWin Ltd Class A Ordinary Shares
$1,8300
-2,66%
$4,57M
$4,99K
FBLG
FibroBiologics, Inc. Common Stock
$0,86800
+1,10%
$4,56M
$18,73K
SCKT
Socket Mobile, Inc. New
$0,53700
-2,10%
$4,52M
$4,97K
NXTS
Nexentis Technologies Inc. Common Stock
$2,9090
-6,46%
$4,51M
$35,58K
YDKG
Yueda Digital Holding Class A Ordinary Share
$0,91100
-4,35%
$4,43M
$5,96K
UGRO
urban-gro, Inc. Common Stock
$3,1350
-0,48%
$4,42M
$172,89K
TWAV
TaoWeave, Inc. Common Stock
$1,2800
+0,00%
$4,42M
$34,19K