Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,2200
+7,60%
--
€15,61K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,5661
+0,09%
--
€32,52K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,5153
-0,01%
--
€5,252
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,8970
+0,17%
--
€773,85
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,5118
+0,11%
--
€5,252
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,3411
+0,43%
--
€8,58K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€30,0078
+0,27%
--
€196,08
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,6337
+0,36%
--
€18,45K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,7543
+0,34%
--
€42,01
MBB
iShares MBS ETF
€81,9952
+0,44%
--
€1,00M
MBBA
iShares Mortgage-Backed Securities Active ETF
€43,0898
+0,29%
--
€11,30K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,4709
+0,17%
--
€2,08K
MBCC
Monarch Blue Chips Core Index ETF
€34,7962
+0,00%
--
€17,90K
MBND
State Street Nuveen Municipal Bond ETF
€23,7899
+0,00%
--
€12,25
MBOX
Freedom Day Dividend ETF
€35,6367
+0,13%
--
€2,64K