Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
€22,2163
+0,16%
--
€7,27K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
€20,8933
+0,00%
--
€3,30K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
€20,4638
-0,67%
--
€1,13K
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
€21,2799
-0,20%
--
€3,23K
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
€20,9105
-0,04%
--
€1,23K
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
€21,4775
-0,40%
--
€1,79K
PC
Premium Catering (Holdings) Limited Ordinary Shares
€8,0755
+0,00%
--
€456,50K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
€20,5669
+0,37%
--
€856,52
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
€15,4638
+2,86%
--
€1,01M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
€14,6305
-2,35%
--
€115,97
PTNM
Pitanium Limited Class A Ordinary shares
€8,8230
-1,15%
--
€1,28M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
€100,05
-2,46%
--
€664,34K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
€21,0050
+0,00%
--
€16,06K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
€14,9440
+0,84%
--
€1,31K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
€21,3873
-0,10%
--
€32,71K