Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISRG
Intuitive Surgical Inc.
€318,00
-2,22%
€113,59B
€517,23K
Transacionar
CB
Chubb Limited
€292,13
-0,03%
€113,17B
€505,94K
SPGI
S&P Global Inc.
€379,98
+1,02%
€112,67B
€2,34M
LMT
Lockheed Martin Corp.
€469,03
-3,15%
€112,30B
€399,43K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
€9,2643
+0,89%
€111,55B
€2,14M
GLW
Corning Incorporated
€125,78
-2,00%
€110,74B
€7,22M
Transacionar
PGR
Progressive Corporation
€189,47
+0,67%
€109,64B
€1,28M
SYK
Stryker Corporation
€274,12
-1,90%
€109,46B
€633,96K
PH
Parker-Hannifin Corporation
€820,48
-2,93%
€108,23B
€225,77K
SBUX
Starbucks Corp
€91,3278
-0,40%
€106,10B
€1,16M
PDD
PDD Holdings Inc. American Depositary Shares
€71,7757
-0,99%
€105,26B
€3,26M
FTNT
Fortinet, Inc.
€139,46
-5,46%
€105,11B
€2,57M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€48,3936
+0,91%
€104,34B
€1,00M
BMO
Bank of Montreal
€144,76
-1,51%
€103,39B
€444,74K
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
€17,5172
+4,90%
€103,05B
€22,42M