Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPGI
S&P Global Inc.
€381,28
+1,09%
€114,07B
€110,27K
PLD
PROLOGIS, INC.
€125,13
+1,39%
€113,88B
€218,84K
COP
ConocoPhillips
€97,4898
+2,05%
€111,78B
€718,33K
LOW
Lowe's Companies Inc.
€185,70
+0,16%
€111,75B
€252,10K
COF
Capital One Financial
€178,30
+0,99%
€110,70B
€412,01K
LMT
Lockheed Martin Corp.
€455,46
-0,64%
€110,27B
€98,66K
SYK
Stryker Corporation
€290,99
+0,72%
€109,67B
€177,69K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€51,5576
-1,95%
€109,66B
€763,80K
BMO
Bank of Montreal
€157,14
+0,23%
€106,85B
€45,95K
MO
Altria Group, Inc.
€63,4621
+0,90%
€106,37B
€526,25K
PH
Parker-Hannifin Corporation
€844,21
+0,24%
€106,36B
€26,68K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
€9,2297
+0,53%
€106,08B
€457,58K
SBUX
Starbucks Corp
€94,5864
+1,84%
€104,11B
€570,76K
BMY
Bristol-Myers Squibb Co.
€51,1169
+1,33%
€103,99B
€830,37K
ENB
Enbridge, Inc
€48,2670
+0,79%
€103,46B
€305,08K