Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTH
Meritage Homes Corporation
€64,5424
-0,14%
€4,31B
€398,90K
ALHC
Alignment Healthcare, Inc. Common Stock
€18,3484
+2,85%
€4,30B
€1,30M
VVV
Valvoline Inc.
€33,7764
+0,09%
€4,30B
€644,84K
GBTG
Global Business Travel Group, Inc.
€8,2419
+0,16%
€4,29B
€755,71K
ALM
Almonty Industries Inc. Common Shares
€13,8191
+5,14%
€4,29B
€2,31M
GRFS
Grifois, S.A.
€6,1497
-2,43%
€4,28B
€287,48K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€34,7928
+1,36%
€4,28B
€430,82K
HASI
HA Sustainable Infrastructure Capital, Inc.
€33,7948
+1,86%
€4,28B
€639,38K
CNO
CNO Financial Group, Inc.
€45,5059
-0,42%
€4,26B
€232,10K
SR
Spire Inc.
€71,1700
-1,36%
€4,26B
€140,78K
FCN
FTI Consulting, Inc.
€139,72
-1,24%
€4,26B
€80,89K
PIPR
Piper Sandler Companies
€65,1928
+3,46%
€4,25B
€223,25K
SXT
Sensient Technology Corporation
€100,50
+0,70%
€4,24B
€193,77K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,9110
+1,24%
€4,24B
€238,17K
MAIN
Main Street Capital Corporation
€46,5100
+1,18%
€4,22B
€400,57K