Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0300
+0,82 %
--
$678,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9500
+0,00 %
--
$5,40K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0200
+0,05 %
--
$8,79K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,1000
-0,24 %
--
$4,73K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0000
-0,40 %
--
$921,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,2600
+0,24 %
--
$3,97K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7200
+0,57 %
--
$39,69K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7100
-0,43 %
--
$11,00K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2500
-0,18 %
--
$945,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$63,3800
+1,41 %
--
$128,07K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4300
+0,30 %
--
$25,02K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6700
-0,10 %
--
$36,19K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3100
+0,14 %
--
$31,85K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3000
+0,32 %
--
$4,42K