Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PFN
PIMCO Income Strategy Fund II
$6.9500
+0.87%
$689.21M
$826.22K
TIPT
Tiptree Inc. Common Stock
$18.3400
+0.11%
$687.07M
$123.05K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$12.0500
-0.08%
$686.77M
$744.00
NKLR
Terra Innovatum Global N.V. Ordinary shares
$5.0200
-0.10%
$686.21M
$401.00
MSBI
Midland States Bancorp, Inc. Common Stock
$32.5500
-0.12%
$684.81M
$4.000
BCAL
California BanCorp Common Stock
$21.0750
-0.07%
$683.84M
$3.000
SLRC
SLR Investment Corp. Common Stock
$12.6500
+0.04%
$683.02M
$15.00
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$11.8900
+0.00%
$682.46M
$33.00
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4.2750
+0.12%
$682.44M
$350.00
AXG
Solowin Holdings Class A Ordinary Share
$2.2250
+0.23%
$682.12M
$165.00
MAX
MediaAlpha, Inc.
$12.3000
+0.00%
$680.73M
$289.60K
THM
International Tower Hill Mines, Ltd.
$2.4000
+0.00%
$680.25M
$836.22K
EVO
Evotec SE American Depositary Shares
$1.8100
+0.56%
$678.79M
$702.00
BLDP
Ballard Power Systems Inc.
$2.2500
+0.45%
$678.38M
$83.00
CNNE
Cannae Holdings, Inc. Common Stock
$15.0100
-2.78%
$678.37M
$508.00