Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MSCI
MSCI, Inc.
$620,23
+2,57%
$43,90B
$448,74K
ADSK
Autodesk Inc
$212,29
+1,84%
$43,80B
$1,33M
COIN
Coinbase Global, Inc. Class A Common Stock
$157,39
-1,06%
$43,59B
$5,40M
Trading
BDX
Becton, Dickinson and Co.
$153,83
+1,24%
$43,55B
$1,40M
LYV
Live Nation Entertainment Inc.
$183,25
+1,92%
$43,42B
$2,06M
UAL
United Airlines Holdings, Inc. Common Stock
$121,17
-3,83%
$43,27B
$4,31M
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9,8600
+1,03%
$43,24B
$6,31M
WCN
Waste Connections, Inc.
$171,17
+0,06%
$42,89B
$1,02M
AU
AngloGold Ashanti plc
$79,7600
-2,85%
$42,80B
$2,22M
IX
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
$39,4800
-2,03%
$42,66B
$207,23K
AIG
American International Group, Inc.
$79,9000
+0,92%
$42,09B
$2,58M
CCJ
Cameco Corporation
$90,4100
-5,81%
$42,04B
$6,23M
ED
Consolidated Edison, Inc.
$111,82
+0,63%
$42,00B
$2,07M
FNV
Franco-Nevada Corporation
$200,49
-2,45%
$41,96B
$982,60K
ALNY
Alnylam Pharmaceuticals, Inc.
$288,02
-3,58%
$41,76B
$2,68M