Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IFRX
InflaRx N.V. Common Stock
$2.2060
+2.13%
$282.80M
$142.61K
ANIK
Anika Therapeutics Inc
$21.3600
+1.18%
$282.38M
$7.94K
HCKT
Hackett Group Inc (The).
$10.9750
+0.05%
$282.11M
$16.11K
ACIU
AC Immune SA
$2.7500
+2.61%
$281.91M
$20.17K
LAW
CS Disco, Inc.
$4.2050
-0.59%
$281.75M
$32.77K
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc.
$14.2700
+0.21%
$281.48M
$5.42K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.3850
+0.05%
$281.20M
$4.85K
TSI
TCW Strategic Income Fund, Inc.
$4.3580
-0.05%
$280.97M
$19.29K
HUHU
HUHUTECH International Group Inc. Ordinary Shares
$4.1430
-2.06%
$280.81M
$32.33K
LCTX
Lineage Cell Therapeutics, Inc.
$1.1150
+3.24%
$280.72M
$105.63K
FNRN
First Northern Community Bancorp Common stock
$16.9950
+2.20%
$280.68M
$6.54K
TTGT
TechTarget, Inc. Common Stock
$3.7230
-1.25%
$280.65M
$45.45K
QNBC
QNB Corp. Common Stock
$45.1300
+0.29%
$280.50M
$8.36K
MMD
NYLIM MacKay DefinedTerm Muni Opportunities Fund
$14.8640
-0.51%
$280.37M
$18.07K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14.1300
+0.21%
$280.36M
$4.12K