أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎25.2000‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎5.75‏K‏$‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎25.3800‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎10.74‏K‏$‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.8200‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎7.91‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.5100‏‏$‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎37.71‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎11.9400‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎31.34‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.9900‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎42.09‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎13.3200‏‏$‏
‏‎+1.76‎%‎‏
--
‏‎‏‎588.43‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎15.9500‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎33.99‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.9200‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎5.18‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.1400‏‏$‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎7.85‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎25.6400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.09‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8200‏‏$‏
‏‎‎-1.74‎%‎‏
--
‏‎‏‎2.02‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.31‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9650‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.20‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.3223‏‏$‏
‏‎+0.58‎%‎‏
--
‏‎‏‎10.63‏K‏$‏