Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
LNN
Lindsay Corporation
$110,73
+1,41 %
$1,12B
$224,11K
AGBK
AGI Inc
$7,1600
+0,70 %
$1,12B
$185,85K
CSR
Centerspace
$68,1500
−0,13 %
$1,12B
$81,12K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91,3500
+0,15 %
$1,12B
$192,29K
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$4,9900
+11,14 %
$1,12B
$2,96M
HGTY
Hagerty, Inc.
$10,3500
−3,27 %
$1,12B
$142,44K
GIC
Global Industrial Company
$29,9200
+0,61 %
$1,12B
$131,27K
HFWA
Heritage Financial Corp
$27,6300
+1,66 %
$1,11B
$229,31K
ASTE
Astec Industries Inc
$50,7850
+4,54 %
$1,11B
$220,82K
PFBC
Preferred Bank
$94,9400
+0,18 %
$1,11B
$91,34K
CNMD
CONMED Corporation
$36,0600
−3,14 %
$1,11B
$344,38K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$38,6600
−0,82 %
$1,11B
$116,59K
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14,6200
+4,28 %
$1,11B
$141,33K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$13,4000
+5,02 %
$1,11B
$3,24M
ABR
Arbor Realty Trust, Inc.
$5,4400
−2,33 %
$1,11B
$6,51M