Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
RWAY
Runway Growth Finance Corp. Common Stock
$6,4550
+0,39 %
$270,07M
$86,76K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6050
+0,05 %
$270,04M
$6,38K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$16,7500
+4,56 %
$270,00M
$8,62K
FUBO
FuboTV Inc.
$10,4560
+9,83 %
$269,63M
$555,99K
RCKY
Rocky Brands, Inc.
$38,0000
+2,95 %
$268,77M
$7,91K
DMRC
Digimarc Parent, Inc. Common Stock
$13,1450
+2,14 %
$268,01M
$18,52K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0150
+0,05 %
$267,79M
$300,00
ALXO
ALX Oncology Holdings Inc. Common Stock
$1,9050
−1,30 %
$267,78M
$236,55K
TARA
Protara Therapeutics, Inc. Common Stock
$4,8900
+1,88 %
$267,53M
$103,82K
AIFU
AIFU Inc. Class A Ordinary Share
$2,1600
+0,00 %
$267,41M
$1,50K
TG
Tredegar Corporation
$7,9750
−0,31 %
$267,32M
$25,97K
SBMT
Silver Bow Mining Corp.
$8,5000
+0,35 %
$267,23M
$22,30K
CABO
Cable One, Inc.
$55,6450
+6,80 %
$267,19M
$24,31K
FWRD
Forward Air Corp
$10,3030
+6,99 %
$266,59M
$185,48K
ACRE
Ares Commercial Real Estate Corporation
$4,9550
+1,75 %
$266,30M
$39,20K