Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$5,4350
+3,13 %
$81,71M
$10,19K
OSTX
OS Therapies Incorporated
$1,8550
+6,00 %
$81,50M
$367,13K
PROP
Prairie Operating Co. Common Stock
$0,94700
+2,88 %
$81,48M
$701,40K
SPAI
Safe Pro Group Inc. Common Stock
$4,4740
+0,54 %
$81,44M
$76,42K
GECC
Great Elm Capital. Corp. Common Stock
$6,0850
+0,91 %
$81,40M
$16,87K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11,2370
−1,43 %
$81,39M
$1,67K
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,1050
−0,15 %
$81,30M
$152,00
DIT
AMCON Distributing Co.
$76,9550
−4,85 %
$81,26M
$36,00
JFB
JFB Construction Holdings Class A Common Stock
$5,1360
−3,28 %
$81,25M
$39,20K
OM
Outset Medical, Inc. Common Stock
$4,2450
−3,52 %
$81,19M
$18,36K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$10,7750
+0,23 %
$81,05M
$14,86K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,0640
−0,16 %
$80,95M
$6,000
HNNA
Hennessy Advisors, Inc.
$10,3500
+0,00 %
$80,92M
$4,49K
WRAP
Wrap Technologies, Inc. Common Stock
$1,4250
+0,35 %
$80,82M
$44,73K
SOTK
Sono-Tek Corporation Common Stock
$5,3370
+1,08 %
$80,59M
$4,83K