Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
PAVM
PAVmed Inc. Common Stock
$6,1500
−3,76 %
$43,67M
$13,12K
MDXH
MDxHealth SA Ordinary Shares
$0,77610
−2,99 %
$43,60M
$1,34M
LOCL
Local Bounti Corporation
$1,8000
−5,26 %
$43,54M
$30,78K
GLBS
Globus Maritime Limited
$2,0300
−0,98 %
$43,38M
$40,58K
PRPO
Precipio, Inc. Common Stock
$24,3800
+2,44 %
$43,00M
$43,26K
ACFN
Acorn Energy, Inc. Common Stock
$17,1800
−1,60 %
$42,96M
$6,77K
EXYN
Exyn Technologies, Inc. Common Stock
$5,5050
−4,26 %
$42,93M
$78,00K
NTRB
Nutriband Inc. Common Stock
$3,5000
−3,85 %
$42,91M
$25,11K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$1,3550
+6,69 %
$42,88M
$321,20K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,4500
−6,76 %
$42,85M
$254,97K
GRML
Greenland Mines Ltd. Common Stock
$0,36160
−7,26 %
$42,80M
$4,51M
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1,7700
−2,21 %
$42,77M
$43,71K
TLPH
Talphera, Inc. Common Stock
$0,79650
−2,28 %
$42,76M
$109,91K
LITB
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
$2,6200
+4,80 %
$42,52M
$33,87K
TELA
TELA Bio, Inc. Common Stock
$0,82960
−6,80 %
$42,48M
$119,44K