Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
BEKE
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16,6270
+0,77 %
$19,34B
$2,11M
VTRS
Viatris Inc. Common Stock
$16,2720
+0,07 %
$19,31B
$2,39M
AS
Amer Sports, Inc.
$36,9530
+0,20 %
$19,28B
$1,69M
HPQ
HP Inc.
$24,9550
+2,15 %
$19,26B
$11,78M
MAIR
Madison Air Solutions Corporation
$42,1650
−1,58 %
$19,22B
$273,57K
EVRG
Evergy, Inc.
$84,2750
+0,20 %
$19,16B
$578,95K
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38,8300
+1,36 %
$19,16B
$216,15K
MRNA
Moderna, Inc. Common Stock
$47,9340
+1,92 %
$19,09B
$1,78M
LSCC
Lattice Semiconductor Corp
$147,97
−1,58 %
$19,00B
$777,30K
IFF
International Flavors & Fragrances Inc.
$77,6540
+2,35 %
$19,00B
$742,43K
PKG
Packaging Corp of America
$216,57
−0,87 %
$18,99B
$446,40K
CF
CF Industries Holding, Inc.
$116,79
−1,99 %
$18,94B
$1,33M
RGLD
Royal Gold Inc
$220,92
−2,23 %
$18,93B
$180,95K
NXT
Nextpower Inc. Class A Common Stock
$137,22
+4,58 %
$18,84B
$790,37K
IREN
IREN Limited Ordinary Shares
$65,5310
+9,62 %
$18,83B
$42,99M