Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SPH
Suburban Propane Partners L P
€15,1906
+0,11%
€1,01B
€123,58K
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
€4,6176
-1,47%
€1,01B
€271,87
UTI
Universal Technical Institute, Inc.
€18,1001
+0,58%
€1,01B
€617,13K
USPH
US Physical Therapy Inc
€67,6584
+0,82%
€1,01B
€48,54K
HFWA
Heritage Financial Corp
€25,2422
+2,40%
€1,01B
€138,22K
MRTN
Marten Transport Ltd
€12,0963
+1,12%
€1,01B
€284,41K
NHP
National Healthcare Properties, Inc. Class A Common Stock
€14,0159
+1,30%
€1,01B
€208,71K
AVNS
Avanos Medical, Inc.
€21,5689
+0,00%
€1,01B
€355,58K
AMRC
Ameresco, Inc.
€19,0875
-2,15%
€1,00B
€250,39K
DEA
Easterly Government Properties, Inc.
€21,2495
+0,45%
€1,00B
€119,98K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€10,0896
+0,43%
€1,00B
€85,19K
MGRT
Mega Fortune Company Limited Ordinary Shares
€92,7487
-0,49%
€1,00B
€8,63K
PDS
Precision Drilling Corporation
€81,7105
+2,55%
€1,00B
€48,07K
LNN
Lindsay Corporation
€103,00
+3,94%
€999,49M
€86,01K
TRIP
TripAdvisor, Inc.
€8,3350
+2,08%
€998,39M
€1,28M