Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
JEM
707 Cayman Holdings Limited Ordinary Shares
$5,9800
-1,16%
$338,20K
$30,93K
NUWE
Nuwellis, Inc. Common Stock
$3,2100
-0,31%
$258,16K
$211,28K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1,2800
+1,59%
$163,58K
$25,18K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0000
+1,01%
$128,10K
$15,47K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+119,02%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,0800
-0,37%
--
$28,17K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0700
+0,12%
--
$27,58K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3700
-0,08%
--
$14,33K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,0950
-0,02%
--
$5,13K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,3500
-0,12%
--
$2,69K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1100
+0,04%
--
$5,32K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7900
-0,27%
--
$20,00
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8700
+0,08%
--
$8,65K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,4000
+0,22%
--
$11,38K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,00%
--
$312,00