Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,1976
+0,00%
€14,79B
€12,45M
PTC
PTC, INC
€131,99
-1,87%
€14,72B
€601,54K
NVR
NVR, Inc.
€5.420,43
-0,62%
€14,72B
€39,95K
WY
Weyerhaeuser Company
€20,1786
-0,03%
€14,71B
€4,36M
IEX
IDEX Corporation
€192,80
-2,37%
€14,66B
€497,06K
BALL
Ball Corporation
€54,2144
-0,32%
€14,57B
€1,37M
PS
Pershing Square Inc.
€33,8225
-8,76%
€14,56B
€169,10K
ZBRA
Zebra Technologies Corporation
€296,73
-2,83%
€14,56B
€573,55K
SITM
SiTime Corporation Common Stock
€477,65
-2,19%
€14,48B
€272,40K
MEDP
Medpace Holdings, Inc. Common Stock
€503,43
-1,87%
€14,48B
€155,35K
NWSA
News Corporation Class A Common Stock
€26,4638
-0,23%
€14,36B
€2,94M
BSAC
Banco Santander-Chile
€30,1172
+0,35%
€14,29B
€324,39K
ONTO
Onto Innovation Inc.
€220,48
-4,45%
€14,29B
€647,71K
TRU
TransUnion
€72,1190
-1,66%
€14,17B
€1,68M
CLH
Clean Harbors, Inc
€272,15
-0,05%
€14,16B
€314,68K