Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
€14,8156
+7,43%
--
€17,30K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
€19,7246
-1,25%
--
€34,60K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€16,6416
-1,08%
--
€18,96K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€18,9560
-0,68%
--
€29,85K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€16,8575
-0,05%
--
€12,83K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,6332
-0,20%
--
€5,03K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
€22,1254
+0,20%
--
€11,65K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
€20,8948
-0,23%
--
€2,72K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
€21,5684
-0,02%
--
€227,12
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€16,8488
-0,86%
--
€6,54K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,9441
-0,16%
--
€9,42K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,5863
-0,64%
--
€103,63
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,0104
+0,07%
--
€2,22K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,7377
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€20,8732
-2,62%
--
€32,83K