| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 08/20 06:36 | 69,064.24 $69,064.25 | 7.46 | $515,331.4 |
| SOL/USDT | 08/20 06:09 | 86.12 $86.1285 | 2,378.00 | $204,813.5 |
| DOGE/USDT | 08/20 06:06 | 0.07 $0.075540 | 399.76万 | $301,978.7 |
| BTC/USDT | 08/20 05:07 | 69,888.00 $69,888.00 | 9.54 | $666,481.4 |
| ETH/USDT | 08/20 05:07 | 2,320.00 $2,320.00 | 249.75 | $579,420.0 |
| BTC/USDT | 08/20 05:07 | 69,680.00 $69,680.00 | 10.00 | $696,800.0 |
| ETH/USDT | 08/20 05:07 | 2,285.00 $2,285.00 | 239.29 | $546,777.7 |
| ETH/USDT | 08/20 05:06 | 2,283.00 $2,283.00 | 600.00 | $1,369,800 |
| BTC/USDT | 08/20 04:51 | 69,450.00 $69,450.00 | 9.31 | $646,745.2 |
| ETH/USDT | 08/20 04:51 | 2,215.00 $2,215.00 | 497.18 | $1,101,263 |
| ETH/USDT | 08/20 04:51 | 2,208.00 $2,208.00 | 249.75 | $551,448.0 |
| BTC/USDT | 08/20 04:51 | 69,400.00 $69,400.00 | 10.00 | $694,000.0 |
| BTC/USDT | 08/20 04:50 | 68,900.00 $68,900.00 | 12.10 | $833,397.5 |
| ETH/USDT | 08/20 04:25 | 2,125.00 $2,125.00 | 479.52 | $1,018,980 |
| ETH/USDT | 08/20 04:04 | 2,106.96 $2,106.96 | 312.32 | $658,049.3 |
| XRP/USDT | 08/20 03:20 | 1.07 $1.0706 | 25.03万 | $268,003.2 |
| SOL/USDT | 08/20 02:57 | 82.08 $82.0868 | 3,574.46 | $293,415.8 |
| SOL/USDT | 08/20 02:33 | 82.00 $82.0000 | 8,231.15 | $674,954.5 |
| SOL/USDT | 08/20 02:29 | 81.88 $81.8883 | 3,590.07 | $293,985.2 |
| SOL/USDT | 08/20 02:06 | 81.47 $81.4793 | 3,600.07 | $293,330.7 |
| ETH/USDT | 08/20 02:01 | 2,087.16 $2,087.16 | 259.00 | $540,575.6 |
| ETH/USDT | 08/20 02:01 | 2,086.87 $2,086.87 | 441.00 | $920,311.1 |
| ETH/USDT | 08/20 01:47 | 2,087.11 $2,087.11 | 300.00 | $626,134.1 |
| BTC/USDT | 08/20 01:24 | 67,963.60 $67,963.60 | 10.72 | $728,858.8 |
| ETH/USDT | 08/20 01:05 | 2,085.18 $2,085.18 | 242.38 | $505,397.9 |