أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
‏‎‏‎1.0850‏‏$‏
‏‎‎-19.00‎%‎‏
‏‎‏‎22.67‏K‏$‏
‏‎‏‎474.30‏K‏$‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.6350‏‏$‏
‏‎+0.93‎%‎‏
‏‎‏‎1.86‏K‏$‏
‏‎‏‎175.53‏K‏$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎40.4700‏‏$‏
‏‎‎-2.01‎%‎‏
--
‏‎‏‎823.28‏K‏$‏
CITR
CitroTech Inc.
‏‎‏‎6.6100‏‏$‏
‏‎‎-9.20‎%‎‏
--
‏‎‏‎11.93‏K‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎24.7350‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎3.00‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎18.0000‏‏$‏
‏‎‎-1.69‎%‎‏
--
‏‎‏‎3.61‏K‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎18.9900‏‏$‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎12.91‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMIS
Emmis Acquisition Corp. Class A Ordinary Shares
‏‎‏‎10.1100‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎9.46‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎20.7500‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎11.24‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎25.1100‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎33.21‏K‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.0100‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎10.43‏K‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.6000‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎35.96‏K‏$‏