أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎22.1000‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎20.55‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎20.4300‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎8.61‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎25.0460‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎115.00‏‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎22.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.21‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎26.4550‏‏$‏
‏‎+2.54‎%‎‏
--
‏‎‏‎684.00‏‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎24.9750‏‏$‏
‏‎+1.03‎%‎‏
--
‏‎‏‎300.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎292.69‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎18.3450‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎9.10‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.7900‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎12.48‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎21.8300‏‏$‏
‏‎+1.02‎%‎‏
--
‏‎‏‎7.43‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎24.7900‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎6.18‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎21.9000‏‏$‏
‏‎+1.06‎%‎‏
--
‏‎‏‎7.81‏K‏$‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎23.9750‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎8.11‏K‏$‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎25.4000‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎7.48‏K‏$‏