أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.7073‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎45.99‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.9571‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎6.77‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9982‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎63.18‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5894‏‏€‏
‏‎+1.07‎%‎‏
--
‏‎‏‎35.26‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.6486‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎164.57‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9746‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎8.51‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.6157‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.4803‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎13.14‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎18.9874‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎20.25‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.5013‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.69‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5491‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎13.20‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.4879‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎5.32‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.6740‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎18.57‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.5278‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎3.86‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9451‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎6.00‏K‏€‏