أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.8900‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎347.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.8850‏‏$‏
‏‎+0.55‎%‎‏
--
‏‎‏‎5.32‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.9110‏‏$‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.42‏K‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.7567‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎594.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2200‏‏$‏
‏‎‎-2.07‎%‎‏
--
‏‎‏‎6.82‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2500‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎5.23‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.9200‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎6.78‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎24.9900‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎128.25‏‏$‏
‏‎+4.86‎%‎‏
--
‏‎‏‎87.75‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9250‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.33‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.7282‏‏$‏
‏‎+0.66‎%‎‏
--
‏‎‏‎1.64‏K‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎25.8600‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎108.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.1700‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎23.06‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎23.5500‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎39.62‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎41.4400‏‏$‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎77.85‏K‏$‏