今天美国股票价格

股票名称价格24小时变化市值24小时交易量
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24.9340
+0.51%
--
$104.00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$25.0090
+1.05%
--
$3.000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24.9100
-1.15%
--
$2.000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23.7350
-0.09%
--
$6.000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.6100
-0.42%
--
$1.75K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15.3970
+0.96%
--
$6.29K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21.0540
+0.64%
--
$4.12K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24.7850
-0.82%
--
$296.00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$121.23
-5.47%
--
$14.71K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24.9610
+0.13%
--
$106.00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.6270
-0.39%
--
$500.00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25.8600
-0.08%
--
$237.00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16.2500
+0.50%
--
$10.07K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23.4550
-0.23%
--
$29.73K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$43.2460
+4.36%
--
$57.59K