Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8900
+0,33%
--
$5,000
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,8850
+0,55%
--
$2,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,9110
-1,15%
--
$1,42K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,7567
+0,16%
--
$592,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2200
-2,07%
--
$6,82K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2500
+0,07%
--
$5,13K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,9200
-0,29%
--
$6,77K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9900
+0,04%
--
$5,70K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$128,25
+4,86%
--
$87,74K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9250
-0,02%
--
$55,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,7282
+0,66%
--
$1,64K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,8600
-0,08%
--
$108,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,1700
+0,06%
--
$23,05K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,5500
+0,38%
--
$38,73K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,4400
-1,07%
--
$244,32K