Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3750
+0,21%
--
$98,28K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9500
+0,04%
--
$14,62K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,6210
+0,30%
--
$33,82K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,6000
+0,34%
--
$42,26K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$24,7300
+0,00%
--
$188,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9800
+0,08%
--
$709,00
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5690
+0,08%
--
$2,99K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,6700
-0,04%
--
$3,34K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$21,7240
+0,16%
--
$2,81K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,8390
-0,06%
--
$14,00
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7390
+0,72%
--
$3,23K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7000
+0,91%
--
$2,21K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,3940
+1,01%
--
$14,06K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,2460
+0,38%
--
$3,24K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,8600
-0,44%
--
$2,40K