Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IUSG
iShares Core S&P U.S. Growth ETF
€162,45
-0,06%
--
€373,14K
IUSV
iShares Core S&P U.S. Value ETF
€94,9158
+0,06%
--
€464,03K
IVAL
Alpha Architect International Quantitative Value ETF
€30,5093
-0,10%
--
€13,83K
IVE
iShares S&P 500 Value ETF
€196,05
+0,05%
--
€510,54K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
€24,3874
-1,54%
--
€79,92K
IVES
Dan IVES Wedbush AI Revolution ETF
€32,5386
-0,53%
--
€288,62K
IVLU
iShares MSCI Intl Value Factor ETF
€37,0187
-0,37%
--
€497,33K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
€121,39
-0,52%
--
€9,62K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
€15,3922
+0,11%
--
€262,91K
IVOO
Vanguard S&P Mid-Cap 400 ETF
€108,26
-0,38%
--
€50,61K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
€94,2614
-0,06%
--
€12,62K
IVRS
iShares Future Metaverse Tech and Communications ETF
€28,2477
-0,15%
--
€623,42
IVSI
Applied Finance IVS International Large ETF
€24,4255
-0,05%
--
€128,98
IVSS
Applied Finance IVS US SMID ETF
€24,3868
+0,22%
--
€1,44K
IVSX
Applied Finance IVS International SMID ETF
€21,1277
-1,55%
--
€107,48