أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎675.00‏‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.39‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.78‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.88‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎821.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.2600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.86‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.69‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.70‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.2500‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎916.00‏‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎63.3800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎128.01‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.91‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.6700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.55‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎21.3100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.94‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.3000‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎1.000‏‏$‏