أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎21.0359‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎593.52‏‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.8412‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.72‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.5255‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎7.69‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎21.9725‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎4.14‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.5080‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎806.24‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.6110‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.47‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎22.0347‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.6399‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎34.75‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.1295‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎9.63‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎36.1103‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎827.25‏‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎55.4829‏‏€‏
‏‎+1.41‎%‎‏
--
‏‎‏‎112.11‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.8844‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎21.90‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.2191‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎31.68‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.6548‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎27.88‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1412‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎3.87‏K‏€‏