أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎50.6800‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎11.11‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5500‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎199.48‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎48.4800‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎22.51‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.5000‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎27.90‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎22.6400‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎7.46‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎41.1200‏‏$‏
‏‎+2.81‎%‎‏
--
‏‎‏‎3.42‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.7800‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎8.27‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.2100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎826.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3500‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎31.77‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.4600‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎863.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.5200‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎4.50‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.2900‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎3.48‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎48.3200‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎9.19‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.4000‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎41.67‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.2400‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎21.78‏K‏$‏