أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PMTV PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	‏‎‏‎92.3684‏‏AED‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎111.88‏K‏AED‏
PMTW PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	‏‎‏‎91.8248‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎85.12‏K‏AED‏
PPLC PPL Corporation Corporate Units	‏‎‏‎176.47‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎29.86‏K‏AED‏
PRH Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	‏‎‏‎83.1132‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎88.30‏K‏AED‏
PRS Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	‏‎‏‎80.6525‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎186.36‏K‏AED‏
PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)	‏‎‏‎86.4921‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.91‏K‏AED‏
QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎166.12‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎60.39‏K‏AED‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎81.8645‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.96‏K‏AED‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎90.5688‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.02‏K‏AED‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎89.5404‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.71‏K‏AED‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎88.2183‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.83‏K‏AED‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎87.6306‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.22‏K‏AED‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎93.0019‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎25.78‏K‏AED‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎93.4335‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎42.52‏K‏AED‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎93.1029‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎18.23‏K‏AED‏