Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
PAVM
PAVmed Inc. Common Stock
$6.1500
+0.16%
$43.67M
$16.00
MDXH
MDxHealth SA Ordinary Shares
$0.77610
-1.76%
$43.60M
$5.93K
LOCL
Local Bounti Corporation
$1.8600
+0.00%
$43.54M
$2.000
GLBS
Globus Maritime Limited
$2.0300
+1.00%
$43.38M
$40.56K
PRPO
Precipio, Inc. Common Stock
$24.3800
+2.44%
$43.00M
$42.39K
ACFN
Acorn Energy, Inc. Common Stock
$17.1800
+1.12%
$42.96M
$6.64K
EXYN
Exyn Technologies, Inc. Common Stock
$5.5050
-0.09%
$42.93M
$101.00
NTRB
Nutriband Inc. Common Stock
$3.5000
+0.43%
$42.91M
$25.03K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$1.3550
-0.37%
$42.88M
$321.19K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3.4500
+0.88%
$42.85M
$254.00
GRML
Greenland Mines Ltd. Common Stock
$0.36160
+0.44%
$42.80M
$9.69K
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1.7700
+2.31%
$42.77M
$41.52K
TLPH
Talphera, Inc. Common Stock
$0.79650
-0.44%
$42.76M
$10.00
LITB
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
$2.6200
+0.00%
$42.52M
$32.80K
TELA
TELA Bio, Inc. Common Stock
$0.82960
+1.92%
$42.48M
$112.83K